TUZEX PRAHA, TUZEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TUZEX PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 0.00 | -34.28% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 10.12.1996 | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
| 31.7.1998 | 0.00 | -26.81% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -25.17% | 0 | 0 | ||||||||||
| 8.7.1998 | 1.50 | -25.00% | 12 | 8 | ||||||||||
| 3.7.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 21.2.1997 | 15.64 | +4.96% | 0 | 0 | -22.72% | 0 | ||||||||
| 1.7.1996 | 73.16 | -4.99% | 61 162 | 836 | -22.00% | 0 | 0 | |||||||
| 30.9.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 2.5.1997 | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| 28.5.1998 | 0.00 | -19.20% | 0 | 0 | ||||||||||
| 28.3.1995 | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
| 10.9.1997 | 16.87 | -4.95% | 321 | 19 | 14.00 | -17.57% | 272 | 20 | ||||||
| 24.3.1998 | 5.00 | -16.66% | 110 | 22 | ||||||||||
| 6.6.1997 | 5.35 | +4.90% | 0 | 0 | -16.66% | 0 | ||||||||
| 29.4.1997 | 5.78 | -4.93% | 145 | 25 | -16.66% | 0 | ||||||||
| 24.6.1996 | 85.32 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 23.2.1996 | 54.69 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| ||||||||||||||
