ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 30.10 | -2.17% | 241 | 8 | 0.00% | 0 | ||||||||
| 5.9.1996 | 68.20 | -3.94% | 273 | 4 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 49.00 | +1.44% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
| 8.6.1995 | 51.00 | -4.76% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 52.00 | 0.00% | 416 | 8 | +2.00% | 0 | 0 | |||||||
| 17.4.1997 | 55.00 | -1.41% | 440 | 8 | +10.00% | 0 | ||||||||
| 4.11.1996 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
| 24.10.1996 | 55.00 | -1.78% | 440 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1996 | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 57.00 | 0.00% | 456 | 8 | 51.60 | 0.00% | 826 | 16 | ||||||
| 26.10.1995 | 59.00 | 0.00% | 472 | 8 | -1.00% | 0 | 0 | |||||||
| 24.4.1997 | 60.00 | +3.89% | 480 | 8 | 0.00% | 0 | ||||||||
| 10.7.1996 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 68.30 | +0.44% | 546 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 34.38 | +4.97% | 550 | 16 | -5.45% | 0 | ||||||||
| 25.9.1996 | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||||
| 24.9.1996 | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
| 23.9.1996 | 69.00 | -3.36% | 552 | 8 | -0.09% | 0 | 0 | |||||||
| ||||||||||||||
