ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 76.00 | +8.57% | 41 344 | 544 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 47.79 | -10.00% | 23 130 | 484 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 57.00 | +6.80% | 22 458 | 394 | +3.00% | 0 | 0 | |||||||
| 30.5.1996 | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
| 15.4.1997 | 53.14 | -4.98% | 13 710 | 258 | +8.88% | 0 | ||||||||
| 27.6.1996 | 76.64 | -4.99% | 19 160 | 250 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | +5.26% | 19 200 | 240 | 65.20 | -5.00% | 4 825 | 74 | ||||||
| 23.11.1995 | 53.37 | -9.98% | 12 168 | 228 | +6.00% | 0 | 0 | |||||||
| 26.5.1997 | 85.00 | +4.91% | 18 275 | 215 | 61.00 | +7.01% | 488 | 8 | ||||||
| 28.5.1996 | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
| 29.5.1997 | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
| 28.3.1996 | 86.00 | +7.50% | 16 942 | 197 | +9.00% | 0 | 0 | |||||||
| 23.4.1996 | 72.00 | 0.00% | 13 536 | 188 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| 16.5.1996 | 78.00 | +1.36% | 14 040 | 180 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 81.51 | -4.98% | 13 938 | 171 | 95.00 | -4.00% | 5 225 | 55 | ||||||
| 25.4.1996 | 75.60 | +5.00% | 12 550 | 166 | -4.00% | 0 | 0 | |||||||
| 30.5.1997 | 76.72 | -4.99% | 12 582 | 164 | 53.00 | -4.50% | 1 696 | 32 | ||||||
| 26.2.1996 | 75.00 | +4.89% | 11 700 | 156 | 60.60 | +5.00% | 4 969 | 82 | ||||||
| 20.2.1997 | 28.60 | -4.98% | 4 233 | 148 | -5.83% | 0 | ||||||||
| 14.3.1996 | 70.00 | -6.66% | 10 360 | 148 | 71.50 | -5.00% | 572 | 8 | ||||||
| ||||||||||||||
