ÚNĚŠOVICKÝ STATEK, ÚNĚŠOVSKÝ STATEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚNĚŠOVICKÝ STATEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| 17.11.1998 | 0.00 | -42.02% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -29.59% | 0 | 0 | ||||||||||
| 15.7.1997 | 16.00 | -20.00% | 496 | 31 | ||||||||||
| 1.2.2000 | 53.10 | -13.51% | 0 | 0 | ||||||||||
| 21.10.1999 | 160.00 | -11.60% | 0 | 0 | ||||||||||
| 25.7.1997 | 8.00 | -11.11% | 392 | 49 | ||||||||||
| 6.11.1995 | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
| 20.8.2001 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 60.30 | -10.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 55.80 | -10.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 111.60 | -10.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 24.7.1997 | -10.00% | 0 | ||||||||||||
| 20.6.1997 | -10.00% | 0 | ||||||||||||
| 13.9.1995 | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| 21.6.1995 | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 600 | 8 | ||||||
| ||||||||||||||
