UNEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 36.67 | -5.00% | 2 860 | 78 | -0.43% | 0 | ||||||||
18.9.1997 | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
19.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | +7.30% | 6 697 | 156 | ||||||
22.9.1997 | 38.60 | 0.00% | 0 | 0 | 39.60 | -7.73% | 1 742 | 44 | ||||||
23.9.1997 | 38.60 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
24.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | -2.18% | 1 736 | 44 | ||||||
25.9.1997 | 38.60 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
26.9.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 38.60 | 0.00% | 0 | 0 | 38.70 | 1 702 | 44 | |||||||
17.9.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
16.9.1997 | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
24.7.1997 | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
25.7.1997 | 43.22 | 0.00% | 0 | 0 | 50.00 | +8.28% | 7 189 | 144 | ||||||
4.9.1997 | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
5.9.1997 | 43.55 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
8.9.1997 | 43.55 | 0.00% | 958 | 22 | 42.00 | -1.50% | 1 324 | 32 | ||||||
9.9.1997 | 43.55 | 0.00% | 0 | 0 | 40.00 | 1 760 | 44 | |||||||
10.9.1997 | 44.00 | +1.03% | 2 244 | 51 | 40.00 | +1.35% | 1 784 | 44 | ||||||
11.9.1997 | 44.00 | 0.00% | 4 664 | 106 | 37.00 | -3.42% | 5 012 | 128 | ||||||
12.9.1997 | 44.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
23.5.1997 | 44.10 | 0.00% | 794 | 18 | -6.10% | 0 | ||||||||
22.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.00 | -1.19% | 5 515 | 109 | ||||||
21.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.20 | +6.66% | 1 792 | 35 | ||||||
20.5.1997 | 44.10 | 0.00% | 0 | 0 | 48.00 | +8.96% | 2 352 | 49 | ||||||
19.5.1997 | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
28.7.1997 | 44.20 | +2.26% | 2 917 | 66 | -3.64% | 0 | ||||||||
29.7.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.23% | 2 977 | 66 | ||||||
30.7.1997 | 44.20 | 0.00% | 0 | 0 | 46.10 | +2.12% | 2 442 | 53 | ||||||
31.7.1997 | 44.20 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
1.8.1997 | 44.20 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
4.8.1997 | 44.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 44.20 | 0.00% | 0 | 0 | 45.10 | -6.04% | 3 969 | 88 | ||||||
6.8.1997 | 44.20 | 0.00% | 0 | 0 | 43.50 | -3.54% | 957 | 22 | ||||||
7.8.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 012 | 22 | ||||||
8.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
11.8.1997 | 44.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
12.8.1997 | 44.20 | 0.00% | 0 | 0 | 44.50 | 1 958 | 44 | |||||||
13.8.1997 | 44.20 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
14.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +2.43% | 4 006 | 85 | ||||||
15.8.1997 | 44.20 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
16.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
15.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | +2.49% | 2 304 | 48 | ||||||
14.5.1997 | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
15.9.1997 | 45.00 | +2.27% | 810 | 18 | -1.57% | 0 | ||||||||
23.7.1997 | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
21.7.1997 | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
3.9.1997 | 45.79 | -5.00% | 0 | 0 | 42.00 | -8.69% | 3 276 | 78 | ||||||
26.5.1997 | 46.30 | +4.98% | 0 | 0 | 46.00 | -3.15% | 4 324 | 94 | ||||||
18.8.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
12.5.1997 | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
7.5.1997 | 47.26 | -4.98% | 1 040 | 22 | +6.21% | 0 | ||||||||
22.7.1997 | 47.88 | +5.00% | 0 | 0 | 46.00 | -4.28% | 4 026 | 88 | ||||||
18.7.1997 | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
8.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
10.7.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 48.10 | 0.00% | 0 | 0 | 44.10 | 970 | 22 | |||||||
14.7.1997 | 48.10 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
|