UNEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	36.67	-5.00%	2 860	78		-0.43%	0
18.9.1997	38.60	-4.97%	579	15		0.00%	0
19.9.1997	38.60	0.00%	0	0	40.20	+7.30%	6 697	156
22.9.1997	38.60	0.00%	0	0	39.60	-7.73%	1 742	44
23.9.1997	38.60	0.00%	0	0		+1.84%	0
24.9.1997	38.60	0.00%	0	0	40.20	-2.18%	1 736	44
25.9.1997	38.60	0.00%	0	0		+2.15%	0
26.9.1997	38.60	0.00%	0	0		0.00%	0
29.9.1997	38.60	0.00%	0	0	38.70		1 702	44
17.9.1997	40.62	-4.98%	0	0	40.00	-7.19%	1 760	44
16.9.1997	42.75	-5.00%	2 651	62	43.10	+7.75%	948	22
24.7.1997	43.22	-4.99%	1 513	35	46.10	+4.77%	830	18
25.7.1997	43.22	0.00%	0	0	50.00	+8.28%	7 189	144
4.9.1997	43.55	-4.89%	958	22	44.00	+4.76%	968	22
5.9.1997	43.55	0.00%	0	0		-4.54%	0
8.9.1997	43.55	0.00%	958	22	42.00	-1.50%	1 324	32
9.9.1997	43.55	0.00%	0	0	40.00		1 760	44
10.9.1997	44.00	+1.03%	2 244	51	40.00	+1.35%	1 784	44
11.9.1997	44.00	0.00%	4 664	106	37.00	-3.42%	5 012	128
12.9.1997	44.00	0.00%	0	0		+3.80%	0
23.5.1997	44.10	0.00%	794	18		-6.10%	0
22.5.1997	44.10	0.00%	0	0	51.00	-1.19%	5 515	109
21.5.1997	44.10	0.00%	0	0	51.20	+6.66%	1 792	35
20.5.1997	44.10	0.00%	0	0	48.00	+8.96%	2 352	49
19.5.1997	44.10	-1.78%	397	9	44.00	-8.22%	11 631	264
28.7.1997	44.20	+2.26%	2 917	66		-3.64%	0
29.7.1997	44.20	0.00%	0	0	45.10	-6.23%	2 977	66
30.7.1997	44.20	0.00%	0	0	46.10	+2.12%	2 442	53
31.7.1997	44.20	0.00%	0	0		+3.34%	0
1.8.1997	44.20	0.00%	0	0		+0.84%	0
4.8.1997	44.20	0.00%	0	0		0.00%	0
5.8.1997	44.20	0.00%	0	0	45.10	-6.04%	3 969	88
6.8.1997	44.20	0.00%	0	0	43.50	-3.54%	957	22
7.8.1997	44.20	0.00%	0	0	46.00	+5.74%	1 012	22
8.8.1997	44.20	0.00%	0	0	49.00	+4.86%	6 706	139
11.8.1997	44.20	0.00%	0	0		-1.53%	0
12.8.1997	44.20	0.00%	0	0	44.50		1 958	44
13.8.1997	44.20	0.00%	0	0		+3.37%	0
14.8.1997	44.20	0.00%	0	0	49.00	+2.43%	4 006	85
15.8.1997	44.20	0.00%	0	0		+0.80%	0
16.5.1997	44.90	0.00%	0	0	48.00	0.00%	2 016	42
15.5.1997	44.90	0.00%	0	0	48.00	+2.49%	2 304	48
14.5.1997	44.90	-4.99%	1 796	40		-1.41%	0
15.9.1997	45.00	+2.27%	810	18		-1.57%	0
23.7.1997	45.49	-4.99%	455	10	44.00	-3.82%	1 936	44
21.7.1997	45.60	-5.00%	456	10		+6.69%	0
3.9.1997	45.79	-5.00%	0	0	42.00	-8.69%	3 276	78
26.5.1997	46.30	+4.98%	0	0	46.00	-3.15%	4 324	94
18.8.1997	46.41	+5.00%	0	0		0.00%	0
13.5.1997	47.26	0.00%	3 450	73	47.50	0.00%	855	18
12.5.1997	47.26	0.00%	0	0	47.50	-1.04%	855	18
9.5.1997	47.26	0.00%	142	3	48.00	-9.43%	4 080	85
7.5.1997	47.26	-4.98%	1 040	22		+6.21%	0
22.7.1997	47.88	+5.00%	0	0	46.00	-4.28%	4 026	88
18.7.1997	48.00	-0.20%	10 128	211	44.80	-4.98%	1 747	39
8.7.1997	48.10	0.00%	0	0		0.00%	0
9.7.1997	48.10	0.00%	0	0	46.00	-9.80%	414	9
10.7.1997	48.10	0.00%	0	0		0.00%	0
11.7.1997	48.10	0.00%	0	0	44.10		970	22
14.7.1997	48.10	0.00%	0	0		+6.57%	0
‹‹ First 20    Next 60 ›