UNEX, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 15.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -2.12% | 1 380 | 30 | ||||||
| 22.7.1997 | 47.88 | +5.00% | 0 | 0 | 46.00 | -4.28% | 4 026 | 88 | ||||||
| 7.8.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | +5.74% | 1 012 | 22 | ||||||
| 26.8.1997 | 48.47 | -4.99% | 2 181 | 45 | 46.00 | -9.44% | 24 426 | 531 | ||||||
| 21.8.1997 | 53.70 | +4.96% | 483 | 9 | 46.00 | +0.61% | 6 835 | 143 | ||||||
| 2.9.1997 | 48.20 | -4.98% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 29.8.1997 | 53.40 | 0.00% | 427 | 8 | 46.00 | -2.12% | 1 012 | 22 | ||||||
| 23.12.1997 | 46.00 | 0.00% | 1 012 | 22 | ||||||||||
| 30.7.1997 | 44.20 | 0.00% | 0 | 0 | 46.10 | +2.12% | 2 442 | 53 | ||||||
| 24.7.1997 | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
| 16.7.1997 | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
| 13.5.1997 | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| 12.5.1997 | 47.26 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
| 9.5.1997 | 47.26 | 0.00% | 142 | 3 | 48.00 | -9.43% | 4 080 | 85 | ||||||
| 16.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 15.5.1997 | 44.90 | 0.00% | 0 | 0 | 48.00 | +2.49% | 2 304 | 48 | ||||||
| 20.5.1997 | 44.10 | 0.00% | 0 | 0 | 48.00 | +8.96% | 2 352 | 49 | ||||||
| 14.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +2.43% | 4 006 | 85 | ||||||
| 8.8.1997 | 44.20 | 0.00% | 0 | 0 | 49.00 | +4.86% | 6 706 | 139 | ||||||
| 10.6.1997 | 50.30 | 0.00% | 0 | 0 | 49.50 | +2.87% | 4 018 | 73 | ||||||
| 6.5.1997 | 49.74 | 0.00% | 0 | 0 | 49.90 | -5.84% | 2 196 | 44 | ||||||
| 16.6.1997 | 50.90 | 0.00% | 0 | 0 | 50.00 | -0.38% | 2 391 | 48 | ||||||
| 13.6.1997 | 50.90 | 0.00% | 0 | 0 | 50.00 | -8.50% | 2 000 | 40 | ||||||
| 29.5.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.58% | 3 556 | 72 | ||||||
| 27.5.1997 | 48.61 | +4.98% | 0 | 0 | 50.00 | +5.34% | 18 512 | 382 | ||||||
| 22.8.1997 | 53.70 | 0.00% | 4 189 | 78 | 50.00 | +4.62% | 14 750 | 295 | ||||||
| 25.7.1997 | 43.22 | 0.00% | 0 | 0 | 50.00 | +8.28% | 7 189 | 144 | ||||||
| 30.6.1997 | 48.10 | -4.80% | 1 058 | 22 | 50.00 | +3.51% | 1 100 | 22 | ||||||
| 26.6.1997 | 50.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 24.6.1997 | 53.18 | -4.98% | 0 | 0 | 50.70 | -8.41% | 2 028 | 40 | ||||||
| 25.8.1997 | 51.02 | -4.99% | 10 000 | 196 | 50.80 | +1.60% | 711 | 14 | ||||||
| 7.7.1997 | 48.10 | 0.00% | 0 | 0 | 51.00 | +9.65% | 4 488 | 88 | ||||||
| 22.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.00 | -1.19% | 5 515 | 109 | ||||||
| 2.6.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 5 100 | 100 | ||||||
| 21.5.1997 | 44.10 | 0.00% | 0 | 0 | 51.20 | +6.66% | 1 792 | 35 | ||||||
| 16.4.1997 | 59.95 | +4.99% | 8 693 | 145 | 53.00 | -1.07% | 3 428 | 59 | ||||||
| 5.5.1997 | 49.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 30.4.1997 | 49.74 | -4.98% | 2 189 | 44 | 53.00 | 0.00% | 2 226 | 42 | ||||||
| 29.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 650 | 50 | ||||||
| 28.4.1997 | 52.35 | 0.00% | 0 | 0 | 53.00 | -9.43% | 795 | 15 | ||||||
| 3.6.1997 | 50.00 | 0.00% | 0 | 0 | 53.10 | +2.64% | 2 303 | 44 | ||||||
| 4.6.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 5 500 | 100 | ||||||
| 24.4.1997 | 55.10 | -5.00% | 0 | 0 | 56.10 | -9.51% | 4 320 | 77 | ||||||
| 11.6.1997 | 50.30 | 0.00% | 0 | 0 | 56.20 | +0.78% | 5 437 | 98 | ||||||
| 18.6.1997 | 56.11 | +4.99% | 0 | 0 | 56.20 | +5.46% | 5 620 | 100 | ||||||
| 18.4.1997 | 60.00 | 0.00% | 17 580 | 293 | 56.40 | -6.01% | 959 | 17 | ||||||
| 14.4.1997 | 60.10 | 0.00% | 12 020 | 200 | 58.10 | -8.93% | 1 278 | 22 | ||||||
| 17.4.1997 | 60.00 | +0.08% | 3 720 | 62 | 60.00 | +3.28% | 7 202 | 120 | ||||||
| 21.3.1997 | 63.18 | -4.99% | 6 823 | 108 | 60.00 | +1.23% | 4 110 | 66 | ||||||
| 20.3.1997 | 66.50 | 0.00% | 6 650 | 100 | 61.50 | -7.71% | 2 030 | 33 | ||||||
| 27.3.1997 | 56.86 | 0.00% | 0 | 0 | 61.50 | -3.90% | 2 706 | 44 | ||||||
| 21.4.1997 | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| 11.4.1997 | 60.10 | +0.41% | 7 032 | 117 | 64.00 | -4.77% | 15 570 | 244 | ||||||
| 7.4.1997 | 65.00 | +3.70% | 13 390 | 206 | 64.00 | -8.35% | 4 522 | 71 | ||||||
| 26.3.1997 | 56.86 | -4.99% | 7 278 | 128 | 64.00 | -0.94% | 25 088 | 392 | ||||||
| 25.3.1997 | 59.85 | -5.00% | 1 077 | 18 | 64.00 | +4.27% | 9 240 | 143 | ||||||
| 28.3.1997 | 56.86 | 0.00% | 1 820 | 32 | 64.00 | +4.06% | 8 064 | 126 | ||||||
| 24.3.1997 | 63.00 | -0.28% | 6 300 | 100 | 64.10 | -0.48% | 9 232 | 149 | ||||||
| 17.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.76% | 2 058 | 32 | ||||||
| ||||||||||||||
