UNEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+76.47%	0
5.1.1998					0.00	+67.41%	0	0
13.10.1997						+27.14%	0
28.7.1995	120.01	0.00%	7 081	59		+25.00%	0	0
4.3.1996	199.50	+5.00%	0	0		+24.00%	0	0
1.10.1999					158.10	+21.61%	0	0
18.4.1995	100.28	+499.00%	3 710	37		+21.00%	0	0
31.10.1997						+20.84%	0
3.10.1997						+19.59%	0
6.10.1997						+19.27%	0
9.5.1995	109.73	+499.00%	0	0		+19.00%	0	0
6.3.1996	219.00	+4.78%	105 777	483		+18.00%	0	0
2.6.1995	110.26	0.00%	0	0		+18.00%	0	0
20.5.1996	135.00	-3.32%	13 500	100		+16.00%	0	0
1.2.1999					318.00	+15.84%	29 256	92
3.9.1996	150.00	+4.89%	27 000	180		+15.00%	0	0
9.12.1997						+14.97%	0
10.2.1997	95.20	0.00%	0	0		+14.15%	0
15.8.1995	149.10	+5.00%	0	0		+12.00%	0	0
7.4.1999					267.50	+11.45%	0	0
‹‹ First 60     Next 20 ›