UNIPLET TŘEBÍČ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1998					1.00	-14.00%	715	414
25.2.1998					2.00	-33.33%	60	30
8.10.1997					2.50	-16.66%	5	2
25.3.1998					3.00	-3.22%	9	3
27.2.1998					3.00	+20.00%	45	15
30.9.1997					3.00	+30.00%	39	15
4.8.1999					4.00	-2.43%	0	0
5.8.1999					4.10	+2.50%	0	0
3.8.1999					4.10	-4.65%	0	0
2.8.1999					4.30	-4.44%	0	0
6.8.1999					4.40	+7.31%	0	0
9.8.1999					4.50	+2.27%	0	0
30.7.1999					4.50	-2.17%	0	0
29.7.1999					4.60	-4.16%	0	0
28.7.1999					4.80	-4.00%	0	0
10.8.1999					4.90	+8.88%	0	0
27.7.1999					5.00	-3.84%	0	0
26.7.1999					5.20	-3.70%	0	0
11.8.1999					5.30	+8.16%	0	0
23.7.1999					5.40	-3.57%	0	0
22.7.1999					5.60	-5.08%	0	0
12.8.1999					5.80	+9.43%	0	0
21.7.1999					5.90	-4.83%	0	0
20.7.1999					6.20	-3.12%	0	0
13.8.1999					6.30	+8.62%	0	0
19.7.1999					6.40	-4.47%	0	0
6.12.1999					6.60	0.00%	0	0
3.12.1999					6.60	0.00%	0	0
2.12.1999					6.60	0.00%	0	0
1.12.1999					6.60	0.00%	0	0
30.11.1999					6.60	0.00%	0	0
29.11.1999					6.60	0.00%	0	0
26.11.1999					6.60	0.00%	0	0
25.11.1999					6.60	0.00%	0	0
24.11.1999					6.60	0.00%	0	0
23.11.1999					6.60	0.00%	0	0
22.11.1999					6.60	0.00%	0	0
19.11.1999					6.60	0.00%	0	0
18.11.1999					6.60	0.00%	0	0
17.11.1999					6.60	0.00%	0	0
16.11.1999					6.60	0.00%	0	0
15.11.1999					6.60	0.00%	0	0
12.11.1999					6.60	0.00%	0	0
11.11.1999					6.60	0.00%	0	0
10.11.1999					6.60	0.00%	0	0
9.11.1999					6.60	0.00%	0	0
8.11.1999					6.60	0.00%	0	0
5.11.1999					6.60	-9.58%	429	65
16.7.1999					6.70	-4.28%	0	0
16.8.1999					6.90	+9.52%	0	0
15.7.1999					7.00	-4.10%	0	0
7.12.1999					7.20	+9.09%	0	0
4.11.1999					7.30	-9.87%	0	0
14.7.1999					7.30	-3.94%	0	0
17.8.1999					7.50	+8.69%	0	0
13.7.1999					7.60	-3.79%	0	0
8.12.1999					7.90	+9.72%	0	0
12.7.1999					7.90	-7.05%	0	0
3.11.1999					8.10	-8.98%	810	100
18.8.1999					8.20	+9.33%	0	0
‹‹ First 20    Next 60 ›