UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	31.00	0.00%	0	0	18.50	-2.63%	278	15
25.4.1997	31.74	-4.99%	0	0		0.00%	0
28.4.1997	32.00	+0.81%	352	11		0.00%	0
29.4.1997	32.00	0.00%	0	0		0.00%	0
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0	50.00	0.00%	600	12
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
21.6.1996	33.00	0.00%	0	0	47.50	-5.00%	238	5
20.6.1996	33.00	0.00%	0	0		+4.00%	0	0
19.6.1996	33.00	0.00%	0	0	48.00	+4.00%	528	11
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	-3.50%	165	5		0.00%	0	0
24.4.1997	33.41	-4.97%	0	0		0.00%	0
14.6.1996	34.20	0.00%	0	0		0.00%	0	0
13.6.1996	34.20	-10.00%	0	0		0.00%	0	0
23.4.1997	35.16	-4.99%	0	0		0.00%	0
28.2.1997	36.00	0.00%	0	0		+8.23%	0
27.2.1997	36.00	0.00%	0	0	42.50	+1.19%	255	6
26.2.1997	36.00	0.00%	0	0		0.00%	0
25.2.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›