UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
| 7.12.1993 | 380.00 | -1 555.00% | 380 | 1 | ||||||||||
| 5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
| 11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| 27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
| 3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
| 30.4.1997 | 31.00 | -3.12% | 465 | 15 | 0.00% | 0 | ||||||||
| 2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| 11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 41.00 | -0.38% | 574 | 14 | -8.51% | 0 | ||||||||
| 9.12.1994 | 200.00 | -243.00% | 600 | 3 | ||||||||||
| 28.3.1997 | 41.00 | 0.00% | 615 | 15 | 40.50 | -5.81% | 365 | 9 | ||||||
| ||||||||||||||
