UNIPLET TŘEBÍČ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					5.60	-5.08%	0	0
12.8.1999					5.80	+9.43%	0	0
21.7.1999					5.90	-4.83%	0	0
20.7.1999					6.20	-3.12%	0	0
13.8.1999					6.30	+8.62%	0	0
19.7.1999					6.40	-4.47%	0	0
6.12.1999					6.60	0.00%	0	0
3.12.1999					6.60	0.00%	0	0
2.12.1999					6.60	0.00%	0	0
1.12.1999					6.60	0.00%	0	0
30.11.1999					6.60	0.00%	0	0
29.11.1999					6.60	0.00%	0	0
26.11.1999					6.60	0.00%	0	0
25.11.1999					6.60	0.00%	0	0
24.11.1999					6.60	0.00%	0	0
23.11.1999					6.60	0.00%	0	0
22.11.1999					6.60	0.00%	0	0
19.11.1999					6.60	0.00%	0	0
18.11.1999					6.60	0.00%	0	0
17.11.1999					6.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›