UNIPLET TŘEBÍČ,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 461.00 | -1 996.00% | 6 915 | 15 | ||||||||||
| 9.6.1994 | 270.00 | 0.00% | 6 210 | 23 | ||||||||||
| 10.2.1994 | 251.00 | -971.00% | 6 024 | 24 | ||||||||||
| 12.9.1996 | 75.39 | +9.99% | 5 730 | 76 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
| 24.2.1994 | 333.00 | 0.00% | 5 661 | 17 | ||||||||||
| 31.5.1994 | 270.00 | -181.00% | 5 400 | 20 | ||||||||||
| 1.12.1994 | 196.48 | +499.00% | 5 108 | 26 | ||||||||||
| 6.9.1995 | 130.00 | +2.42% | 4 940 | 38 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| 7.12.1994 | 195.99 | +499.00% | 4 900 | 25 | ||||||||||
| 22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
| 30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||||
| 11.7.1994 | 315.00 | -1 000.00% | 4 410 | 14 | ||||||||||
| 23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
| 14.3.1996 | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||||
| 28.4.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||||
| 8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||||
| ||||||||||||||
