UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
7.12.1993 | 380.00 | -1 555.00% | 380 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
5.5.1994 | 456.00 | +987.00% | 912 | 2 | ||||||||||
2.11.1993 | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||||
28.3.1996 | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
17.3.1997 | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
2.5.1995 | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 200.00 | -243.00% | 600 | 3 | ||||||||||
5.10.1994 | 300.00 | -131.00% | 900 | 3 | ||||||||||
14.7.1994 | 370.00 | +693.00% | 1 110 | 3 | ||||||||||
13.6.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
10.2.1997 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
21.11.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 36.00 | 0.00% | 216 | 6 | +2.43% | 0 | ||||||||
12.12.1996 | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 246 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
15.4.1996 | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||||
7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 220.00 | +476.00% | 1 320 | 6 | ||||||||||
8.12.1994 | 205.00 | +459.00% | 1 230 | 6 | ||||||||||
27.6.1994 | 350.00 | +736.00% | 2 100 | 6 | ||||||||||
1.3.1994 | 366.00 | +990.00% | 2 196 | 6 | ||||||||||
25.4.1996 | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
5.4.1994 | 270.00 | +74.00% | 2 430 | 9 | ||||||||||
5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||||
24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||||
20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
11.10.1994 | 310.00 | +367.00% | 3 100 | 10 | ||||||||||
3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
28.4.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||||
30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||||
28.4.1997 | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
|