UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
1.4.1996 | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
18.6.2002 | 207.10 | +0.97% | 414 | 2 | ||||||||||
8.10.1997 | 2.50 | -16.66% | 5 | 2 | ||||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
3.6.2004 | 140.00 | 0.00% | 420 | 3 | ||||||||||
9.12.2003 | 150.00 | -4.76% | 450 | 3 | ||||||||||
27.10.2003 | 178.50 | 0.00% | 536 | 3 | ||||||||||
29.8.2003 | 138.00 | 0.00% | 414 | 3 | ||||||||||
16.6.2003 | 151.50 | -0.32% | 455 | 3 | ||||||||||
29.11.2002 | 151.00 | 0.00% | 453 | 3 | ||||||||||
14.10.2002 | 150.20 | -0.06% | 451 | 3 | ||||||||||
6.8.2002 | 111.00 | -9.75% | 333 | 3 | ||||||||||
29.7.2002 | 167.00 | -8.49% | 501 | 3 | ||||||||||
|