UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 251.00 | -971.00% | 6 024 | 24 | ||||||||||
| 30.5.1994 | 275.00 | -833.00% | 3 025 | 11 | ||||||||||
| 12.9.1994 | 270.00 | -753.00% | 8 100 | 30 | ||||||||||
| 17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 4.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 111.34 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 159.41 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 194.75 | -500.00% | 3 895 | 20 | ||||||||||
| 19.10.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 94.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 91.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
