ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| 13.5.1997 | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| 15.4.1997 | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| 20.1.1997 | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
| 23.10.1995 | 620.00 | +0.32% | 620 | 1 | ||||||||||
| 9.10.1995 | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| 11.10.1994 | 1 725.00 | 0.00% | 1 725 | 1 | ||||||||||
| 4.10.1994 | 1 745.00 | -196.00% | 1 745 | 1 | ||||||||||
| 3.10.1994 | 1 780.00 | +28.00% | 1 780 | 1 | ||||||||||
| 2.8.1994 | 1 450.00 | -584.00% | 1 450 | 1 | ||||||||||
| 11.4.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| 14.3.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| ||||||||||||||
