ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
7.5.1997 | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
13.5.1997 | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
15.4.1997 | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
23.10.1995 | 620.00 | +0.32% | 620 | 1 | ||||||||||
9.10.1995 | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | -4.76% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 000.00 | -0.99% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
3.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
11.10.1994 | 1 725.00 | 0.00% | 1 725 | 1 | ||||||||||
4.10.1994 | 1 745.00 | -196.00% | 1 745 | 1 | ||||||||||
3.10.1994 | 1 780.00 | +28.00% | 1 780 | 1 | ||||||||||
2.8.1994 | 1 450.00 | -584.00% | 1 450 | 1 | ||||||||||
11.4.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
14.3.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
11.4.1997 | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
10.2.1997 | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
17.4.1997 | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
18.4.1997 | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
24.4.1997 | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
30.4.1997 | 180.00 | +1.86% | 360 | 2 | -1.45% | 0 | ||||||||
29.5.1997 | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
21.10.1996 | 400.00 | 0.00% | 800 | 2 | 380.00 | +7.04% | 3 040 | 8 | ||||||
15.7.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
24.8.1995 | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 010.00 | -0.49% | 2 020 | 2 | 907.50 | 0.00% | 1 815 | 2 | ||||||
28.7.1995 | 1 015.00 | +0.49% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
2.6.1995 | 1 100.00 | 0.00% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 1 045.00 | -456.00% | 2 090 | 2 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 1 095.00 | -478.00% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 120.00 | +90.00% | 2 240 | 2 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
11.4.1995 | 1 060.00 | +47.00% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 1 345.00 | 0.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 1 345.00 | -494.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 350.00 | +74.00% | 2 700 | 2 | ||||||||||
17.10.1994 | 1 735.00 | 0.00% | 3 470 | 2 | ||||||||||
8.9.1994 | 1 600.00 | -419.00% | 3 200 | 2 | ||||||||||
12.4.1994 | 1 650.00 | +645.00% | 3 300 | 2 | ||||||||||
28.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
21.3.1994 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
16.12.1993 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
14.12.1993 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
7.12.1993 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||||
2.12.1993 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
15.1.1997 | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
3.2.1997 | 222.00 | -4.72% | 666 | 3 | 0.00% | 0 | ||||||||
9.12.1996 | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
28.3.1997 | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
3.6.1996 | 470.00 | -2.08% | 1 410 | 3 | 389.50 | -6.00% | 814 | 2 | ||||||
|