ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 2 000.00 | -2 000.00% | 6 000 | 3 | ||||||||||
26.7.1994 | 1 710.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 1 540.00 | -994.00% | 0 | 0 | ||||||||||
5.4.1994 | 1 720.00 | -994.00% | 0 | 0 | ||||||||||
28.4.1994 | 1 775.00 | -989.00% | 0 | 0 | ||||||||||
7.4.1994 | 1 550.00 | -988.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 960.00 | -988.00% | 0 | 0 | ||||||||||
5.5.1994 | 1 600.00 | -985.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 300.00 | -972.00% | 13 000 | 10 | ||||||||||
24.2.1994 | 2 000.00 | -909.00% | 20 000 | 10 | ||||||||||
1.2.1994 | 2 175.00 | -899.00% | 80 475 | 37 | ||||||||||
3.2.1994 | 1 980.00 | -896.00% | 17 820 | 9 | ||||||||||
2.8.1994 | 1 450.00 | -584.00% | 1 450 | 1 | ||||||||||
26.5.1995 | 969.00 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.1.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
15.3.1994 | 1 900.00 | -500.00% | 9 500 | 5 | ||||||||||
|