ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 430.00 | +1 000.00% | 10 010 | 7 | ||||||||||
22.2.1994 | 2 200.00 | +1 000.00% | 6 600 | 3 | ||||||||||
20.1.1994 | 1 980.00 | +1 000.00% | 17 820 | 9 | ||||||||||
27.1.1994 | 2 390.00 | +988.00% | 38 240 | 16 | ||||||||||
30.5.1994 | 1 730.00 | +984.00% | 0 | 0 | ||||||||||
8.2.1994 | 2 175.00 | +984.00% | 43 500 | 20 | ||||||||||
25.1.1994 | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 570.00 | +979.00% | 0 | 0 | ||||||||||
8.8.1994 | 1 700.00 | +658.00% | 8 500 | 5 | ||||||||||
12.4.1994 | 1 650.00 | +645.00% | 3 300 | 2 | ||||||||||
19.5.1994 | 1 750.00 | +606.00% | 85 750 | 49 | ||||||||||
14.4.1994 | 1 750.00 | +606.00% | 56 000 | 32 | ||||||||||
21.6.1994 | 1 850.00 | +571.00% | 99 900 | 54 | ||||||||||
18.4.1994 | 1 850.00 | +571.00% | 11 100 | 6 | ||||||||||
19.4.1994 | 1 950.00 | +540.00% | 25 350 | 13 | ||||||||||
14.12.1993 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
17.5.1994 | 1 650.00 | +509.00% | 21 450 | 13 | ||||||||||
15.9.1994 | 1 780.00 | +501.00% | 28 480 | 16 | ||||||||||
30.5.1995 | 1 050.00 | +500.00% | 18 900 | 18 | 0.00% | 0 | 0 | |||||||
|