ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 966.00 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.3.1995 | 735.00 | +500.00% | 2 940 | 4 | ||||||||||
| 29.3.1995 | 909.00 | +496.00% | 0 | 0 | 785.00 | -4.00% | 2 355 | 3 | ||||||
| 28.3.1995 | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
| 30.11.1994 | 1 480.00 | +496.00% | 11 840 | 8 | ||||||||||
| 30.3.1995 | 954.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 485.00 | +494.00% | 169 290 | 114 | ||||||||||
| 24.11.1994 | 1 485.00 | +494.00% | 7 425 | 5 | ||||||||||
| 23.1.1995 | 1 275.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 809.00 | +492.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 771.00 | +489.00% | 22 359 | 29 | ||||||||||
| 30.1.1995 | 1 295.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1994 | 1 840.00 | +484.00% | 14 720 | 8 | ||||||||||
| 29.11.1994 | 1 410.00 | +483.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 1 415.00 | +481.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 1 415.00 | +481.00% | 7 075 | 5 | ||||||||||
| 4.11.1994 | 1 850.00 | +481.00% | 55 500 | 30 | ||||||||||
| 28.9.1994 | 1 755.00 | +477.00% | 19 305 | 11 | ||||||||||
| 20.1.1995 | 1 215.00 | +474.00% | 3 645 | 3 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 1 765.00 | +474.00% | 0 | 0 | ||||||||||
| ||||||||||||||
