VAL.PIL.A NÁB.POD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| 4.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 28.11.1994 | 45.00 | +438.00% | 135 | 3 | ||||||||||
| 4.4.1995 | 27.30 | -497.00% | 164 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 2.2.1995 | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| 18.1.1996 | 85.00 | 0.00% | 255 | 3 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
| 10.1.1995 | 42.65 | +499.00% | 256 | 6 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 30.00 | +4.49% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 45.54 | -498.00% | 273 | 6 | ||||||||||
| 3.3.1997 | 20.75 | +4.95% | 311 | 15 | 0.00% | 0 | ||||||||
| 13.3.1997 | 21.60 | +4.95% | 324 | 15 | 0.00% | 0 | ||||||||
| 25.7.1996 | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| 25.9.1995 | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 26.5.1995 | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 13.00 | -0.15% | 390 | 30 | 0.00% | 0 | ||||||||
| 31.1.1997 | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| ||||||||||||||
