CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 5.00 | -72.22% | 1 500 | 300 | ||||||||||
| 20.11.1995 | 40.80 | -4.98% | 2 774 | 68 | -72.00% | 0 | 0 | |||||||
| 9.10.1995 | 55.00 | -3.35% | 18 150 | 330 | -67.00% | 0 | 0 | |||||||
| 9.11.1995 | 43.26 | +5.00% | 43 390 | 1 003 | -66.00% | 0 | 0 | |||||||
| 31.10.1995 | 34.00 | -2.21% | 3 230 | 95 | -66.00% | 0 | 0 | |||||||
| 12.10.1995 | 47.16 | -4.99% | 10 847 | 230 | -62.00% | 0 | 0 | |||||||
| 25.9.1998 | 0.00 | -59.29% | 0 | 0 | ||||||||||
| 13.11.1995 | 47.69 | +4.99% | 9 204 | 193 | -56.00% | 0 | 0 | |||||||
| 19.10.1995 | 45.03 | -5.00% | 2 792 | 62 | -55.00% | 0 | 0 | |||||||
| 9.8.1995 | 44.10 | +5.00% | 0 | 0 | -55.00% | 0 | 0 | |||||||
| 29.6.1995 | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
| 7.10.1998 | 1.00 | -50.00% | 999 | 999 | ||||||||||
| 29.9.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 9.9.1998 | 1.00 | -50.00% | 8 | 8 | ||||||||||
| 24.10.1997 | -50.00% | 0 | ||||||||||||
| 21.8.1997 | -50.00% | 0 | ||||||||||||
| 1.7.1997 | 1.00 | -50.00% | 82 | 82 | ||||||||||
| 18.2.1997 | 1.00 | -50.00% | 54 | 54 | ||||||||||
| 4.9.1995 | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
| 31.3.1999 | 1.10 | -45.00% | 0 | 0 | ||||||||||
| ||||||||||||||
