VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	18.88	-4.98%	434	23		0.00%	0
29.5.1997	19.82	+4.97%	0	0		0.00%	0
27.5.1997	19.87	-4.97%	0	0		+4.54%	0
2.6.1997	20.00	-3.89%	20	1		+8.69%	0
30.5.1997	20.81	+4.99%	0	0		0.00%	0
26.5.1997	20.91	-4.99%	0	0	22.00	-4.34%	1 056	48
3.6.1997	21.00	+5.00%	0	0	26.00	+4.00%	572	22
23.5.1997	22.01	0.00%	0	0		0.00%	0
22.5.1997	22.01	0.00%	0	0		+4.54%	0
21.5.1997	22.01	0.00%	0	0	22.00	+9.45%	1 408	64
20.5.1997	22.01	-2.30%	1 739	79	20.10	-9.45%	1 206	60
4.6.1997	22.05	+5.00%	0	0		0.00%	0
19.5.1997	22.53	-4.97%	0	0		-0.22%	0
5.6.1997	23.15	+4.98%	0	0		0.00%	0
16.5.1997	23.71	-4.96%	0	0		+0.22%	0
8.7.1997	24.30	0.00%	0	0		0.00%	0
9.7.1997	24.30	0.00%	0	0	24.00	0.00%	1 200	50
10.7.1997	24.30	0.00%	0	0	24.50	+2.08%	417	17
11.7.1997	24.30	0.00%	0	0	25.00		600	24
14.7.1997	24.30	0.00%	0	0		0.00%	0
7.7.1997	24.30	0.00%	0	0	24.00	0.00%	1 200	50
4.7.1997	24.30	0.00%	0	0	24.00	-7.69%	648	27
3.7.1997	24.30	0.00%	0	0		0.00%	0
2.7.1997	24.30	0.00%	0	0	26.00	0.00%	1 144	44
1.7.1997	24.30	0.00%	0	0	26.00	0.00%	3 120	120
30.6.1997	24.30	0.00%	0	0		0.00%	0
27.6.1997	24.30	0.00%	0	0		0.00%	0
26.6.1997	24.30	0.00%	0	0		0.00%	0
25.6.1997	24.30	0.00%	0	0			0	0
24.6.1997	24.30	0.00%	0	0		0.00%	0
23.6.1997	24.30	0.00%	0	0		0.00%	0
20.6.1997	24.30	0.00%	0	0		0.00%	0
19.6.1997	24.30	0.00%	0	0		0.00%	0
18.6.1997	24.30	0.00%	0	0		0.00%	0
17.6.1997	24.30	0.00%	0	0	26.00	0.00%	1 560	60
16.6.1997	24.30	0.00%	0	0		0.00%	0
13.6.1997	24.30	0.00%	0	0		0.00%	0
12.6.1997	24.30	0.00%	0	0		0.00%	0
11.6.1997	24.30	0.00%	583	24		0.00%	0
10.6.1997	24.30	0.00%	0	0	26.00	0.00%	728	28
9.6.1997	24.30	0.00%	0	0		0.00%	0
6.6.1997	24.30	+4.96%	0	0		0.00%	0
15.5.1997	24.95	-4.98%	2 520	101	22.20	-4.10%	533	24
13.5.1997	25.01	-0.67%	175	7	22.30	-7.85%	1 070	48
12.5.1997	25.18	-4.98%	0	0		0.00%	0
15.7.1997	25.51	+4.97%	0	0		0.00%	0
14.5.1997	26.26	+4.99%	315	12		+3.81%	0
9.5.1997	26.50	-4.98%	0	0		-6.92%	0
16.7.1997	26.78	+4.97%	0	0		0.00%	0
7.5.1997	27.89	-4.97%	0	0		0.00%	0
17.7.1997	28.11	+4.96%	0	0		0.00%	0
6.5.1997	29.35	-4.98%	0	0	26.00	0.00%	1 924	74
18.7.1997	29.51	+4.98%	0	0		+4.00%	0
21.7.1997	29.51	0.00%	0	0		+0.23%	0
5.5.1997	30.89	-4.98%	0	0	26.00	-7.14%	624	24
22.7.1997	30.98	+4.98%	0	0		-3.30%	0
2.5.1997	32.51	-4.99%	0	0	28.00	+3.51%	672	24
23.7.1997	32.52	+4.97%	0	0		+2.10%	0
24.7.1997	32.52	0.00%	0	0		+1.28%	0
25.7.1997	32.52	0.00%	0	0	25.00	-4.06%	4 500	180
‹‹ First 20    Next 60 ›