VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	192.85	-500.00%	0	0		0.00%	0	0
18.4.1995	161.50	-500.00%	0	0		+9.00%	0	0
10.3.1995	196.65	-500.00%	0	0
7.3.1995	228.00	-500.00%	0	0
29.5.1995	115.51	-499.00%	6 007	52		0.00%	0	0
26.5.1995	121.58	-499.00%	0	0		0.00%	0	0
25.5.1995	127.97	-499.00%	0	0		-6.00%	0	0
24.5.1995	134.70	-499.00%	0	0	159.50	+6.00%	10 368	65
23.5.1995	141.78	-499.00%	0	0		0.00%	0	0
22.5.1995	149.24	-499.00%	10 447	70		-6.00%	0	0
19.5.1995	157.09	-499.00%	0	0		+1.00%	0	0
18.5.1995	165.35	-499.00%	0	0		-1.00%	0	0
17.5.1995	174.05	-499.00%	0	0		-2.00%	0	0
16.5.1995	183.21	-499.00%	0	0		0.00%	0	0
20.4.1995	153.43	-499.00%	0	0	140.00	+9.00%	8 400	60
13.4.1995	173.12	-499.00%	0	0		0.00%	0	0
29.3.1995	111.91	-499.00%	0	0		-10.00%	0	0
28.3.1995	117.79	-499.00%	0	0		0.00%	0	0
27.3.1995	123.98	-499.00%	0	0
22.3.1995	130.50	-499.00%	0	0
21.3.1995	137.36	-499.00%	0	0
20.3.1995	144.58	-499.00%	0	0
17.3.1995	152.18	-499.00%	0	0
16.3.1995	160.18	-499.00%	0	0
15.3.1995	168.61	-499.00%	0	0
14.3.1995	177.48	-499.00%	0	0
13.3.1995	186.82	-499.00%	0	0
11.5.1995	213.00	-491.00%	0	0		-4.00%	0	0
9.5.1995	235.00	-485.00%	0	0		0.00%	0	0
8.3.1995	217.00	-482.00%	0	0
12.5.1995	203.00	-469.00%	0	0		0.00%	0	0
10.5.1995	224.00	-468.00%	0	0		0.00%	0	0
9.3.1995	207.00	-460.00%	0	0
14.4.1995	170.00	-180.00%	8 840	52		+9.00%	0	0
25.4.1997	39.90	-5.00%	0	0		-1.65%	0
15.4.1997	43.32	-5.00%	0	0	37.70	+7.71%	452	12
14.4.1997	45.60	-5.00%	0	0		+6.87%	0
7.3.1997	54.15	-5.00%	2 599	48	70.00	+6.06%	490	7
6.3.1997	57.00	-5.00%	0	0	66.00	+10.00%	264	4
6.2.1997	40.85	-5.00%	0	0		-8.52%	0
16.1.1997	54.15	-5.00%	0	0	55.00	+4.76%	2 640	48
15.1.1997	57.00	-5.00%	0	0	52.50	-4.54%	1 260	24
27.12.1996	54.15	-5.00%	0	0		0.00%	0
19.12.1996	59.85	-5.00%	5 387	90	60.30	+3.96%	3 618	60
29.11.1996	61.75	-5.00%	3 088	50		-1.33%	0
11.11.1996	72.20	-5.00%	1 733	24		+6.45%	0
8.11.1996	76.00	-5.00%	912	12		+1.11%	0
15.10.1996	108.30	-5.00%	0	0		-3.66%	0	0
14.10.1996	114.00	-5.00%	0	0		+2.81%	0	0
20.8.1996	170.24	-5.00%	0	0		-9.00%	0	0
15.8.1996	198.55	-5.00%	0	0		0.00%	0	0
14.8.1996	209.00	-5.00%	0	0	167.20	-9.00%	9 196	55
26.6.1996	104.50	-5.00%	0	0	99.00	-2.00%	1 199	12
24.6.1996	114.00	-5.00%	0	0	118.00	-4.00%	2 832	24
17.6.1996	123.50	-5.00%	6 175	50	117.00	+9.00%	1 404	12
4.6.1996	133.00	-5.00%	13 300	100	124.00	0.00%	7 440	60
14.5.1996	167.58	-5.00%	25 640	153		+13.00%	0	0
4.4.1996	194.75	-5.00%	4 285	22		0.00%	0	0
19.3.1996	190.95	-5.00%	19 095	100		+2.00%	0	0
14.2.1996	152.00	-5.00%	8 360	55	140.60	-8.00%	3 374	24
‹‹ First 20    Next 60 ›