VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 177.60 | +499.00% | 40 493 | 228 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 186.82 | -4.99% | 40 166 | 215 | ||||||||||
| 27.2.1996 | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
| 31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 260.00 | +4.83% | 36 920 | 142 | 194.50 | +2.00% | 2 334 | 12 | ||||||
| 26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
| 6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
| 7.9.1995 | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 159.60 | +5.00% | 33 037 | 207 | 153.00 | +9.00% | 16 524 | 108 | ||||||
| 8.3.1996 | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| 23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| 23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 7.5.1996 | 160.00 | +0.30% | 28 800 | 180 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 200.00 | -2.91% | 28 800 | 144 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
| 7.4.1995 | 157.43 | +499.00% | 27 708 | 176 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
| 19.2.1996 | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 200.00 | 0.00% | 26 800 | 134 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.51 | -4.99% | 26 798 | 168 | 122.00 | 0.00% | 4 392 | 36 | ||||||
| ||||||||||||||
