VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 196.16 | 0.00% | 0 | 0 | 195.00 | -3.00% | 21 060 | 108 | ||||||
| 17.7.1995 | 155.00 | +3.09% | 28 365 | 183 | 145.00 | +1.00% | 20 715 | 147 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||||
| 26.7.1995 | 150.00 | 0.00% | 22 800 | 152 | 143.00 | +4.00% | 18 869 | 134 | ||||||
| 30.3.2000 | 60.00 | +0.16% | 18 840 | 314 | ||||||||||
| 31.1.1996 | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| 26.6.1998 | 33.10 | -3.20% | 16 922 | 528 | ||||||||||
| 4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
| 15.2.1996 | 159.60 | +5.00% | 33 037 | 207 | 153.00 | +9.00% | 16 524 | 108 | ||||||
| 5.2.1996 | 170.62 | +4.99% | 4 095 | 24 | 148.00 | 0.00% | 16 200 | 120 | ||||||
| 12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
| 19.9.1996 | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
| 29.6.1995 | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
| 31.10.1995 | 201.00 | +0.50% | 20 502 | 102 | 187.00 | -7.00% | 15 552 | 84 | ||||||
| 7.6.1995 | 162.48 | +4.99% | 42 245 | 260 | 129.50 | +4.00% | 15 540 | 120 | ||||||
| 10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 23.2.1996 | 196.79 | +4.99% | 30 699 | 156 | 160.00 | -1.00% | 14 880 | 93 | ||||||
| 29.1.1996 | 162.91 | 0.00% | 0 | 0 | 155.00 | -1.00% | 14 520 | 96 | ||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
| ||||||||||||||
