VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997	24.30	0.00%	0	0	24.00	0.00%	1 200	50
4.7.1997	24.30	0.00%	0	0	24.00	-7.69%	648	27
3.7.1997	24.30	0.00%	0	0		0.00%	0
2.7.1997	24.30	0.00%	0	0	26.00	0.00%	1 144	44
1.7.1997	24.30	0.00%	0	0	26.00	0.00%	3 120	120
30.6.1997	24.30	0.00%	0	0		0.00%	0
27.6.1997	24.30	0.00%	0	0		0.00%	0
26.6.1997	24.30	0.00%	0	0		0.00%	0
25.6.1997	24.30	0.00%	0	0			0	0
24.6.1997	24.30	0.00%	0	0		0.00%	0
23.6.1997	24.30	0.00%	0	0		0.00%	0
20.6.1997	24.30	0.00%	0	0		0.00%	0
19.6.1997	24.30	0.00%	0	0		0.00%	0
18.6.1997	24.30	0.00%	0	0		0.00%	0
17.6.1997	24.30	0.00%	0	0	26.00	0.00%	1 560	60
16.6.1997	24.30	0.00%	0	0		0.00%	0
13.6.1997	24.30	0.00%	0	0		0.00%	0
12.6.1997	24.30	0.00%	0	0		0.00%	0
11.6.1997	24.30	0.00%	583	24		0.00%	0
10.6.1997	24.30	0.00%	0	0	26.00	0.00%	728	28
‹‹ First 60     ‹ Previous 20 Next 20 ›