VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 232.00 | -4.91% | 81 896 | 353 | 228.00 | +4.00% | 66 248 | 300 | ||||||
| 7.8.1996 | 218.00 | -4.80% | 0 | 0 | 227.00 | +6.00% | 25 099 | 114 | ||||||
| 9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 13.3.1996 | 222.00 | -4.31% | 18 870 | 85 | 222.00 | -1.00% | 26 082 | 119 | ||||||
| 8.3.1996 | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
| 7.3.1996 | 269.00 | -4.94% | 134 500 | 500 | 220.00 | +4.00% | 36 610 | 150 | ||||||
| 13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| 8.8.1996 | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | 213.30 | +5.00% | 9 599 | 45 | ||||||
| 5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
| 6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
| 14.3.1996 | 211.00 | -4.95% | 63 300 | 300 | 204.00 | -7.00% | 12 240 | 60 | ||||||
| 5.10.1995 | 181.00 | +0.55% | 17 376 | 96 | 203.30 | +3.00% | 4 269 | 21 | ||||||
| 10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 9.4.1996 | 185.02 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 2.4.1996 | 215.00 | +4.87% | 0 | 0 | 200.00 | +9.00% | 6 400 | 32 | ||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 23 616 | 120 | ||||||
| 15.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| ||||||||||||||
