VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||||
1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
30.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 200.00 | +9.00% | 12 600 | 63 | ||||||
27.9.1995 | 180.05 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 600 | 13 | ||||||
26.9.1995 | 180.05 | -3.38% | 6 482 | 36 | 200.00 | 0.00% | 2 575 | 12 | ||||||
18.9.1995 | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
11.3.1996 | 244.00 | -4.68% | 95 160 | 390 | 199.00 | -3.00% | 13 178 | 62 | ||||||
23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||||
18.3.1996 | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
22.9.1995 | 196.16 | 0.00% | 0 | 0 | 195.00 | -3.00% | 21 060 | 108 | ||||||
4.3.1996 | 260.00 | +4.83% | 36 920 | 142 | 194.50 | +2.00% | 2 334 | 12 | ||||||
1.3.1996 | 248.00 | +4.64% | 24 800 | 100 | 190.50 | 0.00% | 11 430 | 60 | ||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 22 860 | 120 | ||||||
22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
|