VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
| 28.1.1997 | 42.00 | 0.00% | 168 | 4 | +0.45% | 0 | ||||||||
| 13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
| 13.5.1997 | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
| 3.3.1995 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| 10.2.1997 | 44.00 | +2.58% | 440 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
| 19.7.1995 | 155.00 | 0.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1997 | 32.60 | 0.00% | 391 | 12 | +1.58% | 0 | ||||||||
| 18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
| 14.5.1997 | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
| 23.1.1997 | 42.00 | -4.80% | 504 | 12 | 0.00% | 0 | ||||||||
| 18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
| 8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
| 5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
| 17.5.1996 | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 150.00 | -2.82% | 2 250 | 15 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
