VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 161.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 115.51 | -499.00% | 6 007 | 52 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 121.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 127.97 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 134.70 | -499.00% | 0 | 0 | 159.50 | +6.00% | 10 368 | 65 | ||||||
| 23.5.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
| 19.5.1995 | 157.09 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 165.35 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 153.43 | -499.00% | 0 | 0 | 140.00 | +9.00% | 8 400 | 60 | ||||||
| 13.4.1995 | 173.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 117.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
