VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	186.48	+500.00%	35 245	189	170.00	+4.00%	5 832	36
6.4.1995	149.94	+500.00%	0	0		0.00%	0	0
5.4.1995	142.80	+500.00%	8 568	60		0.00%	0	0
31.5.1995	127.34	+499.00%	0	0		-3.00%	0	0
30.5.1995	121.28	+499.00%	10 673	88		-3.00%	0	0
27.4.1995	195.80	+499.00%	0	0		-5.00%	0	0
25.4.1995	177.60	+499.00%	40 493	228		-3.00%	0	0
24.4.1995	169.15	+499.00%	0	0	161.00	+5.00%	7 728	48
21.4.1995	161.10	+499.00%	0	0	154.00	+10.00%	11 088	72
12.4.1995	182.23	+499.00%	6 560	36		0.00%	0	0
11.4.1995	173.56	+499.00%	0	0		0.00%	0	0
10.4.1995	165.30	+499.00%	0	0		0.00%	0	0
7.4.1995	157.43	+499.00%	27 708	176		+2.00%	0	0
4.4.1995	136.00	+499.00%	0	0		0.00%	0	0
3.4.1995	129.53	+499.00%	0	0		+5.00%	0	0
31.3.1995	123.37	+499.00%	0	0	100.50	+7.00%	4 824	48
30.3.1995	117.50	+499.00%	15 510	132	96.00	+4.00%	3 384	36
4.5.1995	236.00	+488.00%	8 496	36		0.00%	0	0
2.5.1995	215.00	+487.00%	0	0		-5.00%	0	0
28.4.1995	205.00	+469.00%	18 860	92		+10.00%	0	0
5.5.1995	247.00	+466.00%	14 820	60		0.00%	0	0
3.5.1995	225.00	+465.00%	40 500	180		+5.00%	0	0
18.9.1997	34.23	+5.00%	0	0	34.00	-2.85%	1 734	51
4.6.1997	22.05	+5.00%	0	0		0.00%	0
3.6.1997	21.00	+5.00%	0	0	26.00	+4.00%	572	22
21.4.1997	42.00	+5.00%	8 400	200	35.70	0.00%	4 284	120
9.4.1997	44.10	+5.00%	0	0		+0.65%	0
8.4.1997	42.00	+5.00%	0	0	29.10	-9.06%	698	24
19.2.1997	48.51	+5.00%	0	0		+6.25%	0
18.2.1997	46.20	+5.00%	2 218	48	32.00	-8.57%	768	24
18.12.1996	63.00	+5.00%	630	10	58.00	-1.69%	10 614	183
12.11.1996	75.81	+5.00%	2 729	36		-9.67%	0
1.10.1996	105.63	+5.00%	0	0		-4.44%	0	0
5.9.1996	119.07	+5.00%	0	0	110.00	0.00%	440	4
4.9.1996	113.40	+5.00%	0	0	110.00	+5.00%	1 320	12
12.7.1996	111.30	+5.00%	0	0	98.20	-5.00%	1 178	12
9.7.1996	105.00	+5.00%	0	0	103.00	0.00%	7 332	72
13.5.1996	176.40	+5.00%	13 054	74	129.50	0.00%	130	1
10.5.1996	168.00	+5.00%	23 856	142	129.50	0.00%	130	1
17.4.1996	178.50	+5.00%	17 315	97	172.50	+1.00%	8 453	49
21.2.1996	178.50	+5.00%	53 015	297	165.00	+9.00%	1 980	12
15.2.1996	159.60	+5.00%	33 037	207	153.00	+9.00%	16 524	108
6.10.1995	190.05	+5.00%	0	0		-2.00%	0	0
2.10.1995	183.75	+5.00%	0	0		0.00%	0	0
28.8.1995	164.85	+5.00%	8 243	50	150.50	-3.00%	8 465	58
30.5.1997	20.81	+4.99%	0	0		0.00%	0
14.5.1997	26.26	+4.99%	315	12		+3.81%	0
24.2.1997	56.14	+4.99%	10 554	188	38.50	+4.05%	924	24
7.2.1997	42.89	+4.99%	0	0		0.00%	0
8.1.1997	56.57	+4.99%	0	0		+2.54%	0
6.1.1997	51.32	+4.99%	0	0		-7.54%	0
23.10.1996	102.63	+4.99%	3 284	32	0.00	+9.47%	0	0
3.10.1996	116.45	+4.99%	0	0		+1.03%	0	0
2.10.1996	110.91	+4.99%	0	0		+0.20%	0	0
30.9.1996	100.60	+4.99%	2 414	24		0.00%	0	0
12.9.1996	151.95	+4.99%	3 039	20	137.00	0.00%	15 774	126
11.9.1996	144.72	+4.99%	0	0		0.00%	0	0
10.9.1996	137.83	+4.99%	3 308	24		+8.00%	0	0
9.9.1996	131.27	+4.99%	0	0	115.50	+5.00%	2 772	24
6.9.1996	125.02	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›