VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 0.00 | -46.34% | 0 | 0 | ||||||||||
| 25.6.1996 | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.11.1996 | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 19.6.1998 | 0.00 | -11.67% | 0 | 0 | ||||||||||
| 29.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
| 1.12.1997 | -10.11% | 0 | ||||||||||||
| 7.3.2001 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 54.00 | -10.00% | 3 456 | 64 | ||||||||||
| 17.1.2000 | 65.70 | -10.00% | 3 942 | 60 | ||||||||||
| 4.12.1997 | -10.00% | 0 | ||||||||||||
| 12.3.1997 | 54.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| 21.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
| 12.8.1996 | 220.00 | -2.22% | 22 000 | 100 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 24.4.1996 | 160.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
