VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+101.48%	0	0
21.6.1996	120.00	0.00%	0	0		+24.00%	0	0
30.7.1997	32.52	0.00%	0	0		+19.92%	0
9.11.1995	200.00	0.00%	12 000	60		+18.00%	0	0
25.2.1997	58.94	+4.98%	3 772	64		+16.88%	0
20.11.1996	68.42	0.00%	0	0		+15.07%	0
28.7.1997	32.52	0.00%	0	0		+13.60%	0
14.5.1996	167.58	-5.00%	25 640	153		+13.00%	0	0
10.12.1997						+12.17%	0
26.7.1996	163.99	+4.99%	0	0		+12.00%	0	0
28.11.1997						+11.25%	0
29.11.1995	190.00	0.00%	5 700	30		+11.00%	0	0
27.3.2000					55.00	+10.00%	0	0
1.12.1999					50.60	+10.00%	4 047 244	82 010
22.11.1999					27.50	+10.00%	0	0
29.7.1999					29.70	+10.00%	0	0
15.5.1998					33.00	+10.00%	1 584	48
8.9.1997	32.60	0.00%	0	0		+10.00%	0
6.3.1997	57.00	-5.00%	0	0	66.00	+10.00%	264	4
30.8.1996	112.98	-4.99%	10 168	90		+10.00%	0	0
‹‹ First 60     Next 20 ›