VAN LEER OBALY, GREIF CR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
21.3.1994 | 1 195.00 | +963.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 180.00 | -992.00% | 0 | 0 | ||||||||||
28.3.1994 | 1 105.00 | -635.00% | 5 525 | 5 | ||||||||||
14.3.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
17.3.1994 | 1 090.00 | +954.00% | 23 980 | 22 | ||||||||||
3.3.1994 | 1 015.00 | +972.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 005.00 | +995.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 995.00 | -995.00% | 9 950 | 10 | ||||||||||
15.3.1994 | 995.00 | -995.00% | 0 | 0 | ||||||||||
1.3.1994 | 925.00 | +998.00% | 0 | 0 | ||||||||||
8.3.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
31.3.1994 | 896.00 | -994.00% | 6 272 | 7 | ||||||||||
7.4.1994 | 887.00 | +991.00% | 1 774 | 2 | ||||||||||
27.1.1994 | 877.00 | +989.00% | 11 401 | 13 | ||||||||||
24.5.1994 | 859.00 | +998.00% | 6 013 | 7 | ||||||||||
26.4.1994 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
25.4.1994 | 850.00 | +429.00% | 8 500 | 10 | ||||||||||
|