VAN LEER OBALY, GREIF CR, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2001 | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 1 800.00 | +1.60% | 0 | 0 | ||||||||||
24.10.2001 | 1 782.20 | +2.62% | 0 | 0 | ||||||||||
25.10.2001 | 1 771.60 | -0.59% | 0 | 0 | ||||||||||
23.10.2001 | 1 736.60 | +4.98% | 0 | 0 | ||||||||||
23.11.2001 | 1 703.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 1 703.00 | +0.17% | 0 | 0 | ||||||||||
3.12.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 1 701.00 | +0.02% | 0 | 0 | ||||||||||
19.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 1 701.00 | +0.05% | 0 | 0 | ||||||||||
|