VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 188.20 | -8.64% | 188 | 1 | ||||||||||
| 29.8.1995 | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| 7.10.1996 | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
| 13.6.1996 | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
| 20.6.1996 | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
| 16.8.1994 | 525.00 | -277.00% | 525 | 1 | ||||||||||
| 20.10.1994 | 550.00 | -178.00% | 550 | 1 | ||||||||||
| 18.10.1994 | 560.00 | 0.00% | 560 | 1 | ||||||||||
| 11.10.1994 | 560.00 | +181.00% | 560 | 1 | ||||||||||
| 20.5.1996 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
| 28.11.1994 | 423.00 | +496.00% | 846 | 2 | ||||||||||
| 7.2.1997 | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
| 26.5.1995 | 125.72 | +499.00% | 880 | 7 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
| 12.6.1995 | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
