VAN LEER OBALY, GREIF CR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
| 25.1.1994 | 798.00 | +991.00% | 29 526 | 37 | ||||||||||
| 8.2.1994 | 750.00 | 0.00% | 26 250 | 35 | ||||||||||
| 17.3.1994 | 1 090.00 | +954.00% | 23 980 | 22 | ||||||||||
| 1.9.1994 | 610.00 | +149.00% | 20 740 | 34 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
| 24.3.1997 | 480.00 | +4.80% | 16 800 | 35 | 0.00% | 0 | ||||||||
| 1.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 225.00 | 0.00% | 14 625 | 65 | +3.00% | 0 | 0 | |||||||
| 18.1.1994 | 660.00 | 0.00% | 13 200 | 20 | ||||||||||
| 23.11.1995 | 209.00 | -9.91% | 12 749 | 61 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
| 27.1.1994 | 877.00 | +989.00% | 11 401 | 13 | ||||||||||
| 6.11.1995 | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 550.00 | -350.00% | 11 000 | 20 | ||||||||||
| 2.11.1995 | 315.00 | 0.00% | 10 080 | 32 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 995.00 | -995.00% | 9 950 | 10 | ||||||||||
| ||||||||||||||
