VELKOVÝKRM.ZÁKUPY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
| 6.11.1995 | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||||
| 26.10.1995 | 87.87 | 0.00% | 0 | 0 | 87.00 | -1.00% | 15 618 | 180 | ||||||
| 31.5.1996 | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
| 25.10.2001 | 9.60 | 0.00% | 1 613 | 168 | ||||||||||
| 20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 7.2.1996 | 85.00 | +2.69% | 12 240 | 144 | 82.00 | +6.00% | 12 843 | 162 | ||||||
| 13.5.1998 | 21.00 | +5.52% | 3 276 | 156 | ||||||||||
| 7.6.1996 | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| 23.11.2001 | 16.60 | +9.93% | 2 440 | 147 | ||||||||||
| 7.11.2001 | 9.60 | 0.00% | 1 382 | 144 | ||||||||||
| 10.5.1996 | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| 16.2.1996 | 91.50 | +4.99% | 22 692 | 248 | 87.80 | -2.00% | 12 643 | 144 | ||||||
| 27.4.2001 | 11.00 | 0.00% | 1 540 | 140 | ||||||||||
| 20.7.2001 | 11.20 | 0.00% | 1 478 | 132 | ||||||||||
| 20.11.2000 | 10.00 | -9.09% | 1 404 | 132 | ||||||||||
| 14.5.1997 | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
| 15.11.2001 | 9.60 | 0.00% | 1 152 | 120 | ||||||||||
| 10.12.2001 | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
| 13.8.2001 | 11.10 | -0.89% | 1 332 | 120 | ||||||||||
| ||||||||||||||
