VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 94.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 116.00 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 122.10 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 128.52 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 135.28 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 142.39 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 149.88 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 157.76 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 88.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.14 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 184.00 | -336.00% | 184 | 1 | ||||||||||
| 23.9.1997 | 21.85 | -5.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 16.6.1997 | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 21.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| 6.12.1996 | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| 3.12.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| 22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| ||||||||||||||
