VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| 13.3.1997 | 26.25 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 16.12.1996 | 39.90 | +5.00% | 4 788 | 120 | -3.70% | 0 | ||||||||
| 28.11.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
| 25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 14.6.1996 | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.5.1996 | 105.00 | +5.00% | 18 270 | 174 | 95.00 | -9.00% | 2 181 | 24 | ||||||
| 7.3.1996 | 110.25 | +5.00% | 3 969 | 36 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
| 15.2.1996 | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
| 7.9.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
| 4.8.1995 | 74.97 | +5.00% | 11 246 | 150 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 71.40 | +5.00% | 10 710 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
