VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 124.11 | -0.36% | 5 833 | 47 | 114.00 | -10.00% | 2 622 | 23 | ||||||
| 5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.3.2000 | 11.80 | -9.92% | 0 | 0 | ||||||||||
| 17.7.2000 | 10.00 | -9.90% | 0 | 0 | ||||||||||
| 4.12.2001 | 11.00 | -9.83% | 0 | 0 | ||||||||||
| 23.10.1996 | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 20.3.1997 | 30.37 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 2.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 14.9.1999 | 13.10 | -9.65% | 0 | 0 | ||||||||||
| 3.12.2001 | 12.20 | -9.62% | 0 | 0 | ||||||||||
| 13.3.1997 | 26.25 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
| 5.10.2000 | 11.40 | -9.52% | 0 | 0 | ||||||||||
| 27.8.1998 | 19.00 | -9.52% | 2 052 | 108 | ||||||||||
| 7.4.1997 | 36.82 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.9.1999 | 12.50 | -9.42% | 0 | 0 | ||||||||||
| 13.3.2000 | 9.70 | -9.34% | 0 | 0 | ||||||||||
| ||||||||||||||
