VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 30.37 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 27.9.1996 | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
| 3.9.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 20.11.2001 | 12.60 | +9.56% | 0 | 0 | ||||||||||
| 7.8.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
| 19.11.2001 | 11.50 | +9.52% | 0 | 0 | ||||||||||
| 21.11.2001 | 13.80 | +9.52% | 331 | 24 | ||||||||||
| 8.8.2000 | 13.80 | +9.52% | 0 | 0 | ||||||||||
| 22.11.2001 | 15.10 | +9.42% | 362 | 24 | ||||||||||
| 16.11.2001 | 10.50 | +9.37% | 0 | 0 | ||||||||||
| 31.7.1998 | 23.00 | +9.26% | 1 104 | 48 | ||||||||||
| 1.4.1997 | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
| 3.10.1996 | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
| 21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
| 12.8.1996 | 73.25 | -4.67% | 1 758 | 24 | 78.50 | +9.00% | 1 570 | 20 | ||||||
| 9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
| 28.6.1996 | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| 24.6.1996 | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
