VELKOVÝKRM.ZÁKUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997	22.05	0.00%	0	0	25.00	0.00%	900	36
22.7.1997	22.05	0.00%	0	0		0.00%	0
21.7.1997	22.05	0.00%	0	0		0.00%	0
18.7.1997	22.05	0.00%	0	0		0.00%	0
17.7.1997	22.05	0.00%	0	0		0.00%	0
16.7.1997	22.05	0.00%	0	0	25.00	0.00%	600	24
15.7.1997	22.05	0.00%	0	0		0.00%	0
14.7.1997	22.05	0.00%	0	0		0.00%	0
11.7.1997	22.05	0.00%	0	0	25.00		600	24
10.7.1997	22.05	0.00%	0	0	25.00	0.00%	300	12
9.7.1997	22.05	0.00%	0	0	25.00	0.00%	300	12
8.7.1997	22.05	0.00%	0	0		0.00%	0
7.7.1997	22.05	0.00%	0	0		+4.16%	0
4.7.1997	22.05	0.00%	0	0	24.00	-4.00%	288	12
3.7.1997	22.05	0.00%	0	0		0.00%	0
2.7.1997	22.05	0.00%	0	0		0.00%	0
1.7.1997	22.05	0.00%	0	0	25.00	0.00%	25	1
30.6.1997	22.05	0.00%	0	0		0.00%	0
27.6.1997	22.05	0.00%	0	0		-7.40%	0
26.6.1997	22.05	0.00%	0	0	27.00	0.00%	324	12
‹‹ First 60     ‹ Previous 20 Next 20 ›