VELKOVÝKRM.ZÁKUPY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1999 | 17.00 | 0.00% | 427 771 | 25 163 | ||||||||||
| 21.5.1999 | 17.00 | 0.00% | 427 363 | 25 139 | ||||||||||
| 12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| 19.9.1995 | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| 20.5.1996 | 110.31 | -0.45% | 3 971 | 36 | 105.00 | -2.00% | 22 107 | 196 | ||||||
| 20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 8.11.1995 | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
| 18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| 31.5.1996 | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
| 9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
| 26.10.1995 | 87.87 | 0.00% | 0 | 0 | 87.00 | -1.00% | 15 618 | 180 | ||||||
| 6.11.1995 | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||||
| 10.5.1996 | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| 9.4.1996 | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
| 17.8.2001 | 11.00 | 0.00% | 13 750 | 1 250 | ||||||||||
| 7.2.1996 | 85.00 | +2.69% | 12 240 | 144 | 82.00 | +6.00% | 12 843 | 162 | ||||||
| 26.3.1996 | 124.22 | +4.99% | 19 378 | 156 | 105.00 | -3.00% | 12 756 | 120 | ||||||
| 16.2.1996 | 91.50 | +4.99% | 22 692 | 248 | 87.80 | -2.00% | 12 643 | 144 | ||||||
| 7.6.1996 | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| 15.5.1996 | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
| 4.4.1996 | 134.91 | -1.61% | 8 095 | 60 | 128.20 | +6.00% | 11 794 | 92 | ||||||
| 29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
| 28.11.1995 | 97.31 | +0.11% | 12 845 | 132 | 98.00 | +4.00% | 10 566 | 108 | ||||||
| 5.3.1996 | 102.90 | +5.00% | 27 063 | 263 | 100.30 | 0.00% | 10 439 | 107 | ||||||
| 19.2.1996 | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
| 10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 3 168 | 72 | 50.00 | -1.30% | 10 300 | 206 | ||||||
| 9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
| 9.5.1996 | 115.76 | +4.99% | 6 946 | 60 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| 15.10.1999 | 16.50 | -2.94% | 9 240 | 560 | ||||||||||
| 30.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 204 | 96 | ||||||
| 3.5.1996 | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
| 27.2.1996 | 96.00 | -4.19% | 15 936 | 166 | 94.50 | -6.00% | 9 072 | 96 | ||||||
| 13.5.1996 | 115.47 | +4.99% | 4 619 | 40 | 110.00 | 0.00% | 8 760 | 84 | ||||||
| 6.2.1996 | 82.77 | +4.99% | 18 872 | 228 | 75.00 | +3.00% | 8 550 | 114 | ||||||
| 22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
| 24.4.1996 | 108.98 | -4.99% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| 11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||||
| 8.3.1996 | 115.76 | +4.99% | 21 068 | 182 | 104.00 | -8.00% | 8 406 | 84 | ||||||
| 18.11.1999 | 12.60 | 0.00% | 8 215 | 652 | ||||||||||
| 18.4.1996 | 118.41 | 0.00% | 0 | 0 | 107.00 | +8.00% | 8 048 | 76 | ||||||
| 27.11.1995 | 97.20 | -3.78% | 6 998 | 72 | 94.00 | -4.00% | 7 896 | 84 | ||||||
| 1.3.1996 | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| 16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
| 30.11.1995 | 93.22 | 0.00% | 0 | 0 | 89.50 | -9.00% | 7 518 | 84 | ||||||
| 23.4.1996 | 114.71 | +4.99% | 12 389 | 108 | 105.00 | -2.00% | 7 277 | 72 | ||||||
| 12.6.1995 | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| 5.2.1996 | 78.83 | +4.99% | 0 | 0 | 76.00 | -4.00% | 6 576 | 90 | ||||||
| 16.10.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -6.54% | 6 540 | 109 | ||||||
| 22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| 2.7.1996 | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
| 25.10.1995 | 87.87 | 0.00% | 0 | 0 | 88.00 | +5.00% | 6 336 | 72 | ||||||
| 8.12.1995 | 97.01 | +4.06% | 3 492 | 36 | 94.00 | +1.00% | 6 110 | 65 | ||||||
| 4.6.1996 | 101.86 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 970 | 62 | ||||||
| 19.7.1996 | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
| 1.11.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | -4.84% | 5 850 | 116 | ||||||
| 25.4.1995 | 0 | 0 | 81.00 | +1.00% | 5 832 | 72 | ||||||||
| 6.12.1995 | 93.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 817 | 63 | ||||||
| 21.6.1996 | 105.95 | +4.99% | 0 | 0 | 96.00 | +3.00% | 5 760 | 60 | ||||||
| 18.3.1996 | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| ||||||||||||||
