VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 68.00 | 0.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 184.00 | -336.00% | 184 | 1 | ||||||||||
| 14.7.1995 | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
| 12.3.1997 | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
| 9.12.1996 | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
| 20.9.1996 | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| 19.9.1996 | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
| 17.12.1996 | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
| 23.6.1997 | 20.00 | -0.69% | 240 | 12 | 0.00% | 0 | ||||||||
| 7.8.1997 | 23.00 | +4.30% | 276 | 12 | 0.00% | 0 | ||||||||
| 17.9.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| 19.12.1996 | 40.06 | 0.00% | 481 | 12 | 35.00 | -6.66% | 350 | 10 | ||||||
| 11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| 5.12.1996 | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
| 14.11.1996 | 44.00 | -4.76% | 528 | 12 | +3.36% | 0 | ||||||||
| 7.11.1996 | 47.10 | +2.39% | 565 | 12 | 57.00 | -0.43% | 684 | 12 | ||||||
| 1.10.1996 | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
| 29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
| ||||||||||||||
