VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
| 14.2.1996 | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| 2.2.1996 | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| 13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| 10.8.1995 | 68.00 | -4.53% | 816 | 12 | +6.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 10.3.1997 | 27.26 | -4.98% | 409 | 15 | 0.00% | 0 | ||||||||
| 5.9.1996 | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||||
| 11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 6.11.1996 | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
| 7.1.1997 | 40.06 | 0.00% | 961 | 24 | 0.00% | 0 | ||||||||
| 19.9.1997 | 23.00 | 0.00% | 552 | 24 | 0.00% | 0 | ||||||||
| 1.4.1997 | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
| ||||||||||||||
