VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 190.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 108.68 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
| 28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 166.06 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 174.80 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 93.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 98.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 103.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 114.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||||
| 5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 94.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 116.00 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 122.10 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 128.52 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 135.28 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 142.39 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 149.88 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 157.76 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 88.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.14 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 184.00 | -336.00% | 184 | 1 | ||||||||||
| 23.9.1997 | 21.85 | -5.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 16.6.1997 | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 21.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| 6.12.1996 | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| 3.12.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| 22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| 6.9.1996 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 22.4.1996 | 109.25 | -5.00% | 40 641 | 372 | 103.00 | -1.00% | 2 472 | 24 | ||||||
| 23.2.1996 | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
| 8.1.1996 | 93.10 | -5.00% | 2 234 | 24 | ||||||||||
| 16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
| 15.8.1995 | 64.60 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.5.1997 | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 35.19 | -4.99% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 27.2.1997 | 38.98 | -4.99% | 0 | 0 | 38.00 | -0.94% | 3 162 | 84 | ||||||
| 25.2.1997 | 43.18 | -4.99% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 24.2.1997 | 45.45 | -4.99% | 0 | 0 | 38.00 | -2.56% | 2 280 | 60 | ||||||
| 18.2.1997 | 55.77 | -4.99% | 0 | 0 | 37.50 | -6.25% | 2 250 | 60 | ||||||
| 30.1.1997 | 36.16 | -4.99% | 1 446 | 40 | 36.50 | 876 | 24 | |||||||
| 22.1.1997 | 38.06 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
