VELVANA VELVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	247.00	-5.00%	0	0		0.00%	0
29.5.1997	247.00	0.00%	0	0		0.00%	0
30.5.1997	247.00	0.00%	0	0		0.00%	0
21.3.1997	249.00	0.00%	0	0		0.00%	0
20.3.1997	249.00	0.00%	12 450	50		0.00%	0
19.3.1997	249.00	-4.96%	1 494	6	251.20	0.00%	1 507	6
3.4.1997	251.00	0.00%	0	0		+4.98%	0
2.4.1997	251.00	0.00%	0	0		+2.79%	0
1.4.1997	251.00	0.00%	0	0	251.20	-0.47%	1 507	6
28.3.1997	251.00	0.00%	0	0		0.00%	0
27.3.1997	251.00	0.00%	0	0		0.00%	0
26.3.1997	251.00	0.00%	0	0		0.00%	0
25.3.1997	251.00	0.00%	0	0		+0.23%	0
24.3.1997	251.00	+0.80%	753	3		+0.23%	0
21.1.1997	252.00	0.00%	0	0			0	0
20.1.1997	252.00	0.00%	0	0		0.00%	0
17.1.1997	252.00	0.00%	0	0		0.00%	0
16.1.1997	252.00	0.00%	0	0		0.00%	0
15.1.1997	252.00	0.00%	0	0		0.00%	0
14.1.1997	252.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›